시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,600	2,300	- 3.03%	4,613,577	342,781
15:19	73,600	2,300	- 3.03%	4,240,011	315,287
15:18	73,600	2,300	- 3.03%	4,221,657	313,936
15:17	73,600	2,300	- 3.03%	4,206,990	312,857
15:16	73,600	2,300	- 3.03%	4,179,567	310,838
15:15	73,600	2,300	- 3.03%	4,154,260	308,976
15:14	73,500	2,400	- 3.16%	4,140,209	307,942
15:13	73,600	2,300	- 3.03%	4,127,941	307,039
15:12	73,600	2,300	- 3.03%	4,118,319	306,331
15:11	73,600	2,300	- 3.03%	4,108,247	305,590