시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,630	170	- 2.93%	212,820	1,205
13:46	5,600	200	- 3.45%	211,809	1,199
13:45	5,610	190	- 3.28%	211,294	1,196
13:43	5,610	190	- 3.28%	211,287	1,196
13:40	5,610	190	- 3.28%	211,275	1,196
13:38	5,600	200	- 3.45%	211,253	1,196
13:37	5,600	200	- 3.45%	210,324	1,191
13:36	5,600	200	- 3.45%	210,253	1,190
13:35	5,600	200	- 3.45%	209,972	1,189
13:34	5,610	190	- 3.28%	209,584	1,187