시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,640	160	- 2.76%	223,341	1,264
14:47	5,640	160	- 2.76%	223,177	1,263
14:46	5,640	160	- 2.76%	222,652	1,260
14:45	5,650	150	- 2.59%	222,642	1,260
14:43	5,650	150	- 2.59%	222,574	1,260
14:42	5,650	150	- 2.59%	222,570	1,260
14:41	5,650	150	- 2.59%	222,370	1,259
14:39	5,660	140	- 2.41%	222,352	1,258
14:38	5,640	160	- 2.76%	221,648	1,254
14:36	5,630	170	- 2.93%	221,516	1,254