시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,630	170	- 2.93%	225,538	1,276
14:58	5,660	140	- 2.41%	225,288	1,275
14:57	5,650	150	- 2.59%	225,188	1,274
14:56	5,630	170	- 2.93%	224,788	1,272
14:54	5,640	160	- 2.76%	224,785	1,272
14:53	5,650	150	- 2.59%	224,507	1,271
14:52	5,650	150	- 2.59%	224,456	1,270
14:51	5,650	150	- 2.59%	223,751	1,266
14:50	5,650	150	- 2.59%	223,542	1,265
14:49	5,650	150	- 2.59%	223,342	1,264