시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,710	90	- 1.55%	34,029	195
09:10	5,720	80	- 1.38%	32,773	188
09:09	5,740	60	- 1.03%	32,608	187
09:08	5,740	60	- 1.03%	32,605	187
09:07	5,690	110	- 1.90%	29,791	171
09:06	5,700	100	- 1.72%	29,010	167
09:05	5,720	80	- 1.38%	17,274	100
09:04	5,700	100	- 1.72%	17,063	99
09:03	5,720	80	- 1.38%	15,384	89
09:02	5,700	100	- 1.72%	13,826	80