시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,670	130	- 2.24%	47,249	270
09:20	5,660	140	- 2.41%	45,972	263
09:19	5,660	140	- 2.41%	45,377	260
09:18	5,670	130	- 2.24%	43,715	250
09:17	5,700	100	- 1.72%	40,936	235
09:16	5,670	130	- 2.24%	40,146	230
09:15	5,690	110	- 1.90%	36,924	212
09:14	5,730	70	- 1.21%	34,455	198
09:13	5,710	90	- 1.55%	34,143	196
09:12	5,710	90	- 1.55%	34,092	196