시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,640	160	- 2.76%	58,850	336
09:30	5,650	150	- 2.59%	58,018	331
09:29	5,660	140	- 2.41%	51,198	293
09:28	5,670	130	- 2.24%	50,603	290
09:27	5,670	130	- 2.24%	50,481	289
09:26	5,670	130	- 2.24%	50,359	288
09:25	5,680	120	- 2.07%	49,316	282
09:24	5,700	100	- 1.72%	47,782	274
09:23	5,700	100	- 1.72%	47,638	273
09:22	5,680	120	- 2.07%	47,457	272