시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,710	90	- 1.55%	83,367	474
09:40	5,680	120	- 2.07%	82,558	469
09:39	5,650	150	- 2.59%	82,368	468
09:38	5,670	130	- 2.24%	80,901	460
09:37	5,640	160	- 2.76%	79,942	454
09:36	5,610	190	- 3.28%	79,845	454
09:35	5,640	160	- 2.76%	77,320	440
09:34	5,620	180	- 3.10%	71,484	407
09:33	5,600	200	- 3.45%	70,288	400
09:32	5,620	180	- 3.10%	61,966	354