시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,720	80	- 1.38%	87,168	496
09:54	5,710	90	- 1.55%	87,027	495
09:52	5,710	90	- 1.55%	86,291	491
09:51	5,710	90	- 1.55%	86,275	490
09:49	5,720	80	- 1.38%	85,910	488
09:46	5,720	80	- 1.38%	85,797	488
09:45	5,720	80	- 1.38%	85,009	483
09:44	5,740	60	- 1.03%	84,842	482
09:43	5,720	80	- 1.38%	84,462	480
09:42	5,710	90	- 1.55%	83,394	474