시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,710	90	- 1.55%	97,524	554
10:04	5,710	90	- 1.55%	97,175	552
10:03	5,710	90	- 1.55%	97,156	552
10:02	5,680	120	- 2.07%	94,832	539
10:01	5,680	120	- 2.07%	94,676	538
10:00	5,680	120	- 2.07%	94,673	538
09:59	5,660	140	- 2.41%	94,668	538
09:58	5,680	120	- 2.07%	88,333	502
09:57	5,690	110	- 1.90%	88,117	501
09:56	5,710	90	- 1.55%	87,288	496