시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,680	120	- 2.07%	105,465	599
10:16	5,690	110	- 1.90%	105,262	598
10:14	5,700	100	- 1.72%	105,217	598
10:13	5,700	100	- 1.72%	105,093	597
10:12	5,665	135	- 2.33%	103,266	587
10:11	5,665	135	- 2.33%	103,261	587
10:10	5,670	130	- 2.24%	103,254	587
10:09	5,670	130	- 2.24%	103,075	586
10:08	5,670	130	- 2.24%	101,893	579
10:06	5,660	140	- 2.41%	101,807	579