시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,680	120	- 2.07%	111,437	633
10:45	5,670	130	- 2.24%	111,261	632
10:44	5,660	140	- 2.41%	110,640	629
10:43	5,660	140	- 2.41%	110,209	626
10:42	5,640	160	- 2.76%	109,964	625
10:40	5,660	140	- 2.41%	109,725	623
10:39	5,660	140	- 2.41%	109,189	620
10:38	5,660	140	- 2.41%	108,933	619
10:37	5,660	140	- 2.41%	108,873	619
10:36	5,640	160	- 2.76%	108,625	617