시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,620	180	- 3.10%	233,987	1,324
15:09	5,610	190	- 3.28%	233,340	1,320
15:08	5,610	190	- 3.28%	231,271	1,309
15:07	5,620	180	- 3.10%	231,238	1,309
15:05	5,630	170	- 2.93%	228,162	1,291
15:04	5,640	160	- 2.76%	226,011	1,279
15:03	5,630	170	- 2.93%	226,010	1,279
15:02	5,630	170	- 2.93%	225,826	1,278
15:01	5,640	160	- 2.76%	225,771	1,278
15:00	5,650	150	- 2.59%	225,542	1,276