시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,700	100	- 1.72%	120,449	684
10:58	5,700	100	- 1.72%	120,179	683
10:55	5,700	100	- 1.72%	120,153	683
10:54	5,690	110	- 1.90%	120,119	682
10:53	5,680	120	- 2.07%	117,792	669
10:52	5,680	120	- 2.07%	117,707	669
10:51	5,700	100	- 1.72%	111,948	636
10:49	5,680	120	- 2.07%	111,557	634
10:48	5,680	120	- 2.07%	111,507	633
10:47	5,680	120	- 2.07%	111,467	633