시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,680	120	- 2.07%	127,345	724
11:12	5,670	130	- 2.24%	125,775	715
11:11	5,670	130	- 2.24%	125,525	713
11:10	5,680	120	- 2.07%	125,175	711
11:09	5,690	110	- 1.90%	124,056	705
11:08	5,680	120	- 2.07%	124,030	705
11:05	5,690	110	- 1.90%	124,029	705
11:04	5,690	110	- 1.90%	123,973	704
11:03	5,690	110	- 1.90%	123,184	700
11:01	5,700	100	- 1.72%	123,049	699