시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,680	120	- 2.07%	128,145	728
11:31	5,680	120	- 2.07%	128,144	728
11:28	5,680	120	- 2.07%	128,067	728
11:27	5,670	130	- 2.24%	128,066	728
11:26	5,680	120	- 2.07%	127,537	725
11:25	5,680	120	- 2.07%	127,501	724
11:24	5,670	130	- 2.24%	127,500	724
11:23	5,680	120	- 2.07%	127,484	724
11:20	5,680	120	- 2.07%	127,384	724
11:18	5,670	130	- 2.24%	127,358	724