시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,690	110	- 1.90%	136,430	775
11:41	5,690	110	- 1.90%	136,282	774
11:40	5,690	110	- 1.90%	135,934	772
11:39	5,700	100	- 1.72%	134,281	763
11:38	5,690	110	- 1.90%	133,018	756
11:37	5,690	110	- 1.90%	132,958	755
11:36	5,680	120	- 2.07%	130,272	740
11:35	5,680	120	- 2.07%	129,220	734
11:34	5,680	120	- 2.07%	129,094	733
11:33	5,680	120	- 2.07%	128,587	731