시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,630	170	- 2.93%	155,877	885
11:52	5,640	160	- 2.76%	155,822	885
11:51	5,640	160	- 2.76%	155,796	885
11:50	5,640	160	- 2.76%	155,746	884
11:49	5,640	160	- 2.76%	155,451	883
11:48	5,650	150	- 2.59%	155,151	881
11:47	5,650	150	- 2.59%	155,096	881
11:46	5,640	160	- 2.76%	155,026	880
11:44	5,670	130	- 2.24%	138,597	788
11:43	5,690	110	- 1.90%	136,871	778