시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,620	180	- 3.10%	157,748	896
12:03	5,620	180	- 3.10%	157,737	896
12:02	5,620	180	- 3.10%	157,722	895
12:01	5,620	180	- 3.10%	157,549	894
12:00	5,610	190	- 3.28%	157,408	894
11:59	5,620	180	- 3.10%	157,282	893
11:58	5,620	180	- 3.10%	157,232	893
11:57	5,620	180	- 3.10%	156,222	887
11:56	5,640	160	- 2.76%	156,142	887
11:54	5,620	180	- 3.10%	156,131	886