시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,630	170	- 2.93%	175,384	994
12:19	5,590	210	- 3.62%	170,156	965
12:18	5,590	210	- 3.62%	170,026	964
12:16	5,590	210	- 3.62%	169,658	962
12:15	5,590	210	- 3.62%	169,338	960
12:14	5,590	210	- 3.62%	167,681	951
12:13	5,590	210	- 3.62%	166,883	947
12:12	5,620	180	- 3.10%	158,361	899
12:11	5,630	170	- 2.93%	157,805	896
12:10	5,630	170	- 2.93%	157,749	896