시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,650	150	- 2.59%	182,300	1,033
12:30	5,650	150	- 2.59%	182,297	1,033
12:29	5,630	170	- 2.93%	180,991	1,026
12:28	5,630	170	- 2.93%	179,990	1,020
12:27	5,610	190	- 3.28%	179,975	1,020
12:26	5,610	190	- 3.28%	179,965	1,020
12:25	5,610	190	- 3.28%	179,220	1,016
12:24	5,630	170	- 2.93%	176,820	1,003
12:23	5,630	170	- 2.93%	175,815	997
12:22	5,630	170	- 2.93%	175,713	996