시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,630	170	- 2.93%	190,173	1,078
12:46	5,620	180	- 3.10%	190,163	1,078
12:45	5,630	170	- 2.93%	190,146	1,078
12:42	5,610	190	- 3.28%	187,851	1,065
12:41	5,610	190	- 3.28%	186,851	1,059
12:40	5,630	170	- 2.93%	184,830	1,048
12:38	5,640	160	- 2.76%	183,800	1,042
12:37	5,640	160	- 2.76%	183,615	1,041
12:34	5,640	160	- 2.76%	183,605	1,041
12:33	5,640	160	- 2.76%	183,515	1,040