시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,650	150	- 2.59%	194,294	1,101
13:06	5,650	150	- 2.59%	193,874	1,099
13:02	5,640	160	- 2.76%	193,848	1,098
13:00	5,640	160	- 2.76%	193,498	1,096
12:59	5,650	150	- 2.59%	193,497	1,096
12:58	5,640	160	- 2.76%	191,690	1,086
12:56	5,640	160	- 2.76%	190,432	1,079
12:54	5,630	170	- 2.93%	190,406	1,079
12:51	5,630	170	- 2.93%	190,374	1,079
12:50	5,630	170	- 2.93%	190,273	1,078