시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	170	- 2.93%	243,152	1,375
15:19	5,620	180	- 3.10%	239,828	1,357
15:18	5,620	180	- 3.10%	238,998	1,352
15:17	5,620	180	- 3.10%	238,933	1,352
15:16	5,610	190	- 3.28%	238,071	1,347
15:15	5,620	180	- 3.10%	236,820	1,340
15:14	5,640	160	- 2.76%	235,105	1,330
15:13	5,640	160	- 2.76%	234,943	1,329
15:12	5,650	150	- 2.59%	234,632	1,328
15:11	5,630	170	- 2.93%	234,018	1,324