시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,450	400	- 3.38%	2,378,189	28,128
14:09	11,450	400	- 3.38%	2,377,928	28,125
14:08	11,430	420	- 3.54%	2,376,432	28,108
14:07	11,430	420	- 3.54%	2,375,905	28,102
14:06	11,450	400	- 3.38%	2,374,687	28,088
14:05	11,440	410	- 3.46%	2,374,552	28,086
14:04	11,450	400	- 3.38%	2,371,681	28,054
14:03	11,480	370	- 3.12%	2,369,603	28,030
14:02	11,460	390	- 3.29%	2,365,585	27,984
14:01	11,480	370	- 3.12%	2,363,541	27,960