시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,430	420	- 3.54%	2,392,759	28,295
14:19	11,420	430	- 3.63%	2,392,051	28,287
14:18	11,440	410	- 3.46%	2,389,881	28,262
14:17	11,450	400	- 3.38%	2,389,485	28,257
14:16	11,450	400	- 3.38%	2,388,975	28,252
14:15	11,450	400	- 3.38%	2,387,420	28,234
14:14	11,450	400	- 3.38%	2,382,632	28,179
14:13	11,460	390	- 3.29%	2,381,580	28,167
14:12	11,450	400	- 3.38%	2,380,902	28,159
14:11	11,460	390	- 3.29%	2,379,649	28,145