시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,470	380	- 3.21%	2,407,328	28,461
14:29	11,460	390	- 3.29%	2,406,843	28,456
14:28	11,470	380	- 3.21%	2,406,285	28,449
14:27	11,420	430	- 3.63%	2,405,541	28,441
14:26	11,410	440	- 3.71%	2,405,279	28,438
14:25	11,440	410	- 3.46%	2,405,097	28,436
14:24	11,440	410	- 3.46%	2,404,661	28,431
14:23	11,400	450	- 3.80%	2,398,184	28,357
14:22	11,410	440	- 3.71%	2,397,690	28,351
14:21	11,390	460	- 3.88%	2,397,575	28,350