시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,380	470	- 3.97%	2,451,050	28,962
14:49	11,400	450	- 3.80%	2,450,944	28,961
14:48	11,390	460	- 3.88%	2,448,177	28,929
14:47	11,400	450	- 3.80%	2,445,433	28,898
14:46	11,390	460	- 3.88%	2,442,293	28,862
14:45	11,400	450	- 3.80%	2,440,749	28,845
14:44	11,440	410	- 3.46%	2,436,581	28,797
14:43	11,450	400	- 3.38%	2,435,706	28,787
14:42	11,440	410	- 3.46%	2,435,403	28,784
14:41	11,430	420	- 3.54%	2,433,751	28,765