시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,800	50	- 0.42%	404,295	4,780
09:09	11,690	160	- 1.35%	385,920	4,564
09:08	11,710	140	- 1.18%	353,745	4,187
09:07	11,730	120	- 1.01%	321,301	3,807
09:06	11,780	70	- 0.59%	276,920	3,286
09:05	11,790	60	- 0.51%	263,664	3,130
09:04	11,920	70	+ 0.59%	240,844	2,860
09:03	11,790	60	- 0.51%	215,339	2,556
09:02	11,790	60	- 0.51%	189,623	2,253
09:01	12,000	150	+ 1.27%	139,995	1,663