| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 11,690 | 160 | - 1.35% | 530,324 | 6,257 |
| 09:19 | 11,640 | 210 | - 1.77% | 518,306 | 6,117 |
| 09:18 | 11,670 | 180 | - 1.52% | 505,545 | 5,968 |
| 09:17 | 11,700 | 150 | - 1.27% | 496,119 | 5,858 |
| 09:16 | 11,670 | 180 | - 1.52% | 484,478 | 5,722 |
| 09:15 | 11,710 | 140 | - 1.18% | 456,334 | 5,393 |
| 09:14 | 11,720 | 130 | - 1.10% | 447,304 | 5,287 |
| 09:13 | 11,730 | 120 | - 1.01% | 436,182 | 5,157 |
| 09:12 | 11,800 | 50 | - 0.42% | 423,649 | 5,009 |
| 09:11 | 11,880 | 30 | + 0.25% | 412,928 | 4,882 |