시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,750	100	- 0.84%	603,674	7,114
09:29	11,690	160	- 1.35%	594,269	7,004
09:28	11,670	180	- 1.52%	590,887	6,964
09:27	11,670	180	- 1.52%	589,259	6,945
09:26	11,650	200	- 1.69%	583,049	6,873
09:25	11,730	120	- 1.01%	572,657	6,751
09:24	11,740	110	- 0.93%	567,291	6,688
09:23	11,670	180	- 1.52%	557,683	6,576
09:22	11,640	210	- 1.77%	551,252	6,501
09:21	11,660	190	- 1.60%	539,443	6,364