| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,840 | 10 | - 0.08% | 656,675 | 7,738 |
| 09:39 | 11,830 | 20 | - 0.17% | 640,590 | 7,548 |
| 09:38 | 11,780 | 70 | - 0.59% | 629,851 | 7,421 |
| 09:37 | 11,740 | 110 | - 0.93% | 621,829 | 7,326 |
| 09:36 | 11,710 | 140 | - 1.18% | 619,655 | 7,301 |
| 09:35 | 11,690 | 160 | - 1.35% | 616,726 | 7,267 |
| 09:34 | 11,680 | 170 | - 1.44% | 616,102 | 7,259 |
| 09:33 | 11,690 | 160 | - 1.35% | 615,000 | 7,247 |
| 09:32 | 11,690 | 160 | - 1.35% | 610,660 | 7,196 |
| 09:31 | 11,730 | 120 | - 1.01% | 606,166 | 7,143 |