| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 11,700 | 150 | - 1.27% | 714,084 | 8,412 |
| 09:49 | 11,680 | 170 | - 1.44% | 709,095 | 8,354 |
| 09:48 | 11,680 | 170 | - 1.44% | 700,141 | 8,249 |
| 09:47 | 11,740 | 110 | - 0.93% | 690,526 | 8,136 |
| 09:46 | 11,700 | 150 | - 1.27% | 686,715 | 8,092 |
| 09:45 | 11,720 | 130 | - 1.10% | 682,377 | 8,041 |
| 09:44 | 11,790 | 60 | - 0.51% | 675,308 | 7,958 |
| 09:43 | 11,730 | 120 | - 1.01% | 673,435 | 7,936 |
| 09:42 | 11,760 | 90 | - 0.76% | 669,155 | 7,886 |
| 09:41 | 11,820 | 30 | - 0.25% | 660,536 | 7,784 |