시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,770	80	- 0.68%	756,776	8,912
09:59	11,740	110	- 0.93%	752,958	8,867
09:58	11,780	70	- 0.59%	749,477	8,826
09:57	11,710	140	- 1.18%	741,600	8,734
09:56	11,700	150	- 1.27%	735,021	8,657
09:55	11,710	140	- 1.18%	732,438	8,626
09:54	11,690	160	- 1.35%	729,771	8,595
09:53	11,680	170	- 1.44%	727,524	8,569
09:52	11,660	190	- 1.60%	719,916	8,480
09:51	11,690	160	- 1.35%	716,042	8,435