시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,900	50	+ 0.42%	856,606	10,095
10:09	11,830	20	- 0.17%	839,376	9,890
10:08	11,840	10	- 0.08%	838,003	9,874
10:07	11,850	0	0.00%	835,104	9,840
10:06	11,830	20	- 0.17%	829,754	9,776
10:05	11,820	30	- 0.25%	827,818	9,753
10:04	11,840	10	- 0.08%	818,876	9,648
10:03	11,840	10	- 0.08%	815,016	9,602
10:02	11,820	30	- 0.25%	808,321	9,523
10:01	11,840	10	- 0.08%	792,776	9,339