시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,160	310	+ 2.62%	1,376,698	16,414
10:19	12,300	450	+ 3.80%	1,235,378	14,678
10:18	12,100	250	+ 2.11%	1,069,559	12,653
10:17	11,980	130	+ 1.10%	950,228	11,212
10:16	11,970	120	+ 1.01%	928,734	10,955
10:15	11,940	90	+ 0.76%	911,180	10,745
10:14	11,900	50	+ 0.42%	893,466	10,533
10:13	11,920	70	+ 0.59%	884,800	10,430
10:12	11,920	70	+ 0.59%	876,407	10,330
10:11	11,880	30	+ 0.25%	864,838	10,192