시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,840	10	- 0.08%	1,590,557	18,971
10:29	11,890	40	+ 0.34%	1,572,752	18,759
10:28	11,900	50	+ 0.42%	1,566,284	18,682
10:27	11,880	30	+ 0.25%	1,558,683	18,592
10:26	11,860	10	+ 0.08%	1,552,133	18,514
10:25	11,910	60	+ 0.51%	1,544,222	18,420
10:24	11,850	0	0.00%	1,535,000	18,310
10:23	11,910	60	+ 0.51%	1,501,892	17,917
10:22	11,960	110	+ 0.93%	1,485,863	17,726
10:21	11,960	110	+ 0.93%	1,447,406	17,267