시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,400	450	- 3.80%	2,480,698	29,299
14:59	11,400	450	- 3.80%	2,480,628	29,298
14:58	11,390	460	- 3.88%	2,479,666	29,287
14:57	11,380	470	- 3.97%	2,479,219	29,282
14:56	11,340	510	- 4.30%	2,475,872	29,244
14:55	11,340	510	- 4.30%	2,474,850	29,232
14:54	11,360	490	- 4.14%	2,470,359	29,181
14:53	11,370	480	- 4.05%	2,464,387	29,114
14:52	11,380	470	- 3.97%	2,458,373	29,045
14:51	11,400	450	- 3.80%	2,452,262	28,976