시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,860	10	+ 0.08%	1,651,022	19,692
10:39	11,880	30	+ 0.25%	1,644,140	19,610
10:38	11,890	40	+ 0.34%	1,639,540	19,555
10:37	11,910	60	+ 0.51%	1,635,636	19,509
10:36	11,890	40	+ 0.34%	1,632,694	19,474
10:35	11,910	60	+ 0.51%	1,626,249	19,397
10:34	11,960	110	+ 0.93%	1,619,669	19,318
10:33	11,990	140	+ 1.18%	1,607,110	19,168
10:32	11,910	60	+ 0.51%	1,597,230	19,050
10:31	11,890	40	+ 0.34%	1,595,374	19,028