시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,880	30	+ 0.25%	1,687,670	20,126
10:49	11,850	0	0.00%	1,685,518	20,100
10:48	11,830	20	- 0.17%	1,681,051	20,047
10:47	11,850	0	0.00%	1,677,884	20,010
10:46	11,890	40	+ 0.34%	1,676,973	19,999
10:45	11,870	20	+ 0.17%	1,675,786	19,985
10:44	11,830	20	- 0.17%	1,673,605	19,959
10:43	11,840	10	- 0.08%	1,670,553	19,923
10:42	11,880	30	+ 0.25%	1,667,154	19,883
10:41	11,830	20	- 0.17%	1,657,922	19,773