시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,820	30	- 0.25%	1,729,555	20,624
10:59	11,880	30	+ 0.25%	1,717,310	20,479
10:58	11,940	90	+ 0.76%	1,713,323	20,432
10:57	11,940	90	+ 0.76%	1,712,059	20,417
10:56	11,930	80	+ 0.68%	1,708,718	20,377
10:55	11,940	90	+ 0.76%	1,704,886	20,331
10:54	11,950	100	+ 0.84%	1,702,146	20,298
10:53	11,940	90	+ 0.76%	1,698,644	20,256
10:52	11,920	70	+ 0.59%	1,696,255	20,228
10:51	11,920	70	+ 0.59%	1,693,672	20,197