시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,830	20	- 0.17%	1,793,714	21,380
11:09	11,810	40	- 0.34%	1,792,659	21,368
11:08	11,810	40	- 0.34%	1,789,284	21,328
11:07	11,800	50	- 0.42%	1,787,815	21,311
11:06	11,740	110	- 0.93%	1,779,070	21,208
11:05	11,730	120	- 1.01%	1,775,073	21,161
11:04	11,760	90	- 0.76%	1,762,912	21,018
11:03	11,860	10	+ 0.08%	1,740,783	20,757
11:02	11,860	10	+ 0.08%	1,739,286	20,739
11:01	11,810	40	- 0.34%	1,735,232	20,691