시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,770	80	- 0.68%	1,812,901	21,607
11:19	11,770	80	- 0.68%	1,811,189	21,587
11:18	11,800	50	- 0.42%	1,806,901	21,536
11:17	11,840	10	- 0.08%	1,806,684	21,534
11:16	11,810	40	- 0.34%	1,805,321	21,518
11:15	11,830	20	- 0.17%	1,801,969	21,478
11:14	11,820	30	- 0.25%	1,799,578	21,450
11:13	11,840	10	- 0.08%	1,798,600	21,438
11:12	11,850	0	0.00%	1,796,731	21,416
11:11	11,860	10	+ 0.08%	1,795,936	21,406