시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,790	60	- 0.51%	1,830,056	21,809
11:29	11,800	50	- 0.42%	1,828,842	21,794
11:28	11,800	50	- 0.42%	1,828,821	21,794
11:27	11,800	50	- 0.42%	1,827,958	21,784
11:26	11,800	50	- 0.42%	1,826,392	21,766
11:25	11,770	80	- 0.68%	1,826,226	21,764
11:24	11,760	90	- 0.76%	1,821,812	21,712
11:23	11,790	60	- 0.51%	1,820,679	21,698
11:22	11,750	100	- 0.84%	1,816,369	21,648
11:21	11,760	90	- 0.76%	1,814,275	21,623