시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,730	120	- 1.01%	1,848,694	22,028
11:39	11,740	110	- 0.93%	1,844,513	21,979
11:38	11,750	100	- 0.84%	1,839,891	21,925
11:37	11,760	90	- 0.76%	1,837,366	21,895
11:36	11,760	90	- 0.76%	1,836,283	21,882
11:35	11,780	70	- 0.59%	1,833,470	21,849
11:34	11,800	50	- 0.42%	1,832,659	21,839
11:33	11,780	70	- 0.59%	1,832,335	21,836
11:32	11,760	90	- 0.76%	1,831,541	21,826
11:31	11,760	90	- 0.76%	1,831,189	21,822