시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,750	100	- 0.84%	1,866,491	22,237
11:49	11,810	40	- 0.34%	1,865,257	22,223
11:48	11,760	90	- 0.76%	1,864,132	22,210
11:47	11,740	110	- 0.93%	1,859,938	22,160
11:46	11,780	70	- 0.59%	1,858,785	22,147
11:45	11,790	60	- 0.51%	1,857,886	22,136
11:44	11,790	60	- 0.51%	1,857,497	22,131
11:43	11,790	60	- 0.51%	1,857,219	22,128
11:42	11,750	100	- 0.84%	1,855,173	22,104
11:41	11,730	120	- 1.01%	1,850,129	22,045