시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,730	120	- 1.01%	1,887,542	22,484
11:59	11,730	120	- 1.01%	1,886,435	22,471
11:58	11,740	110	- 0.93%	1,885,458	22,460
11:57	11,710	140	- 1.18%	1,881,127	22,409
11:56	11,720	130	- 1.10%	1,876,350	22,353
11:55	11,730	120	- 1.01%	1,873,754	22,323
11:54	11,730	120	- 1.01%	1,870,644	22,286
11:53	11,740	110	- 0.93%	1,867,809	22,253
11:52	11,750	100	- 0.84%	1,867,667	22,251
11:51	11,790	60	- 0.51%	1,867,269	22,246