시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,660	190	- 1.60%	1,947,579	23,186
12:09	11,660	190	- 1.60%	1,945,830	23,165
12:08	11,660	190	- 1.60%	1,934,445	23,033
12:07	11,660	190	- 1.60%	1,929,330	22,973
12:06	11,680	170	- 1.44%	1,921,969	22,887
12:05	11,690	160	- 1.35%	1,917,353	22,833
12:04	11,690	160	- 1.35%	1,915,260	22,809
12:03	11,710	140	- 1.18%	1,891,000	22,525
12:02	11,730	120	- 1.01%	1,890,021	22,513
12:01	11,730	120	- 1.01%	1,888,631	22,497