시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,360	490	- 4.14%	2,541,150	29,983
15:09	11,310	540	- 4.56%	2,538,218	29,950
15:08	11,350	500	- 4.22%	2,536,780	29,934
15:07	11,280	570	- 4.81%	2,529,734	29,854
15:06	11,310	540	- 4.56%	2,513,633	29,672
15:05	11,310	540	- 4.56%	2,507,128	29,599
15:04	11,320	530	- 4.47%	2,505,052	29,575
15:03	11,320	530	- 4.47%	2,502,135	29,542
15:02	11,320	530	- 4.47%	2,500,323	29,522
15:01	11,350	500	- 4.22%	2,495,777	29,470