시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,640	210	- 1.77%	1,965,324	23,392
12:19	11,640	210	- 1.77%	1,963,338	23,369
12:18	11,670	180	- 1.52%	1,959,867	23,329
12:17	11,660	190	- 1.60%	1,957,249	23,298
12:16	11,660	190	- 1.60%	1,956,437	23,289
12:15	11,650	200	- 1.69%	1,954,483	23,266
12:14	11,670	180	- 1.52%	1,952,764	23,246
12:13	11,660	190	- 1.60%	1,952,137	23,239
12:12	11,680	170	- 1.44%	1,951,545	23,232
12:11	11,660	190	- 1.60%	1,951,446	23,231